|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
FEEDER CATTLE (Mar 10) 102.350s - 0.175 | FEEDER CATTLE (Apr 10) 106.025s +0.025 | FEEDER CATTLE (May 10) 106.600s - 0.025 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.600 |
102.750 |
102.300 |
102.350s |
- 0.175 |
01:16P |
|
 |
 |
Apr 10 |
106.175 |
106.300 |
105.900 |
106.025s |
0.025 |
01:16P |
|
 |
 |
May 10 |
106.800 |
106.925 |
106.400 |
106.600s |
- 0.025 |
01:16P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Fort Collins, CO |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
26% |
Dew Pt: |
21oF |
| Barom: |
29.66 |
Wind Dir: |
N |
| Cond: |
Windy |
Wind Spd: |
30 mph |
| Sunrise: |
6:20 |
Sunset: |
6:00 |
| As reported at LOVELAND, CO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Fort Collins, CO
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fort Collins, CO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 55oF Low: 31oF | High: 43oF Low: 26oF | High: 40oF Low: 22oF | High: 43oF Low: 21oF | High: 51oF Low: 25oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|